Transmedics Group Inc
NASDAQ:TMDX

  • LAST PRICE
    149.1400
  • TODAY'S CHANGE (%)
    5.3300 (3.7063%)
  • Bid / Lots
    148.2600/ 1
  • Ask / Lots
    151.4000/ 2
  • Open / Previous Close
    143.4300 / 143.8100
  • Day Range
    143.4300
    152.9900
  • 52 Week Range
    36.4201
    177.3700
  • Volume
    1,052,510

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
TMDX P 18DEC26 260.00 US O
  • Last Price
    ---
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      123.50/ 5
    • Ask / Lots
      128.50/ 5
    • Open / Previous Close
      --- / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-09-13 at 01:46:54 AM ETData delayed at least 15 minutes.
    Strike
    TMDX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 826 days (Fri 12/18/26)
    Theoretical Value
    110.61
    Implied Volatility
    494.842
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.036
    Vega
    0.000
    Rho
    -0.050