Transmedics Group Inc
NASDAQ:TMDX

  • LAST PRICE
    84.9700
  • TODAY'S CHANGE (%)
    2.5700 (3.1189%)
  • Bid / Lots
    83.2500/ 2
  • Ask / Lots
    84.2500/ 1
  • Open / Previous Close
    82.0300 / 82.4000
  • Day Range
    81.7400
    85.2900
  • 52 Week Range
    40.0100
    177.3700
  • Volume
    1,514,707

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
TMDX P 15NOV24 130.00 US O
  • Last Price
    44.45
  • CHANGE (%)
    -3.05 (-6.42%)
    • Bid / Lots
      43.10/ 5
    • Ask / Lots
      47.30/ 6
    • Open / Previous Close
      46.65 / 47.50
    • Day Range
      44.45
      46.65
    • Contract Range
      4.66
      49.75
    • Volume / Open Interest
      3.0 / 24.0
    As of 2024-11-04 at 10:13:31 PM ETData delayed at least 15 minutes.
    Strike
    TMDX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:27:51 PM ET
    Expiration
    in 11 days (Fri 11/15/24)
    Theoretical Value
    44.84
    Implied Volatility
    136.408
    Delta
    -0.998
    Gamma
    0.001
    Theta
    0.014
    Vega
    0.001
    Rho
    -0.039