Transmedics Group Inc
NASDAQ:TMDX

  • LAST PRICE
    84.9700
  • TODAY'S CHANGE (%)
    2.5700 (3.1189%)
  • Bid / Lots
    83.2500/ 2
  • Ask / Lots
    84.2500/ 1
  • Open / Previous Close
    82.0300 / 82.4000
  • Day Range
    81.7400
    85.2900
  • 52 Week Range
    40.0100
    177.3700
  • Volume
    1,514,707

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
TMDX P 15NOV24 100.00 US O
  • Last Price
    16.10
  • CHANGE (%)
    -2.33 (-12.64%)
    • Bid / Lots
      15.30/ 5
    • Ask / Lots
      16.30/ 6
    • Open / Previous Close
      17.90 / 18.43
    • Day Range
      16.10
      18.45
    • Contract Range
      1.50
      20.50
    • Volume / Open Interest
      8.0 / 1.4K
    As of 2024-11-04 at 10:12:37 PM ETData delayed at least 15 minutes.
    Strike
    TMDX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:47:50 AM ET
    Expiration
    in 11 days (Fri 11/15/24)
    Theoretical Value
    15.74
    Implied Volatility
    84.448
    Delta
    -0.854
    Gamma
    0.019
    Theta
    -0.115
    Vega
    0.034
    Rho
    -0.027