Transmedics Group Inc
NASDAQ:TMDX

  • LAST PRICE
    83.0000
  • TODAY'S CHANGE (%)
    -1.9700 (-2.3185%)
  • Bid / Lots
    82.7500/ 1
  • Ask / Lots
    83.4900/ 3
  • Open / Previous Close
    84.7000 / 84.9700
  • Day Range
    82.6000
    84.8800
  • 52 Week Range
    40.0100
    177.3700
  • Volume
    1,145,947

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
TMDX C 18DEC26 45.00 US O
  • Last Price
    52.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      48.20/ 11
    • Ask / Lots
      53.00/ 13
    • Open / Previous Close
      --- / 52.00
    • Day Range
      ---
    • Contract Range
      48.80
      52.00
    • Volume / Open Interest
      0.0 / 18.0
    As of 2024-11-05 at 06:29:29 PM ETData delayed at least 15 minutes.
    Strike
    TMDX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 773 days (Fri 12/18/26)
    Theoretical Value
    38.06
    Implied Volatility
    709.402
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.006
    Vega
    0.000
    Rho
    0.012