• LAST PRICE
    12.1900
  • TODAY'S CHANGE (%)
    Trending Up0.7800 (6.8361%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    11.5000 / 11.4100
  • Day Range
    Low 11.4750
    High 12.2600
  • 52 Week Range
    Low 7.9250
    High 15.7700
  • Volume
    9,561,614
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
TME C 17JAN25 7.00 US OUnited States Option
  • Last Price
    5.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      ---/ ---
    • Ask / Lots
      ---/ ---
    • Open / Previous Close
      5.00 / 5.00
    • Day Range
      Low 5.00
      High 5.00
    • Contract Range
      Low 2.65
      High 8.57
    • Volume / Open Interest
      1.0 / 1.4K
    As of 2024-12-03 at 03:18:42 AM ETData delayed at least 15 minutes.
    Strike
    TME (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for TME
    Strike$7.00
    Last Price$12.19
    Breakeven$-32,761.00
    Options Table
    Last Traded
    12/02/24
    Expiration
    in 45 days (Fri 01/17/25)
    Theoretical Value
    5.21
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.001
    Vega
    0.000
    Rho
    0.003