Thermo Fisher Scientific Inc
NYSE:TMO

  • LAST PRICE
    553.0000
  • TODAY'S CHANGE (%)
    2.2200 (0.4031%)
  • Bid / Lots
    552.0100/ 1
  • Ask / Lots
    563.0000/ 1
  • Open / Previous Close
    552.9300 / 550.7800
  • Day Range
    545.6300
    558.2700
  • 52 Week Range
    415.6000
    603.8200
  • Volume
    6,150,885

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
TMO P 17JAN25 550.00 US O
  • Last Price
    29.82
  • CHANGE (%)
    8.51 (39.93%)
    • Bid / Lots
      27.30/ 7
    • Ask / Lots
      30.60/ 26
    • Open / Previous Close
      30.08 / 21.31
    • Day Range
      29.82
      30.08
    • Contract Range
      17.50
      121.37
    • Volume / Open Interest
      6.0 / 549.0
    As of 2024-06-30 at 12:12:24 PM ETData delayed at least 15 minutes.
    Strike
    TMO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/28/24
    Expiration
    in 201 days (Fri 01/17/25)
    Theoretical Value
    3.82
    Implied Volatility
    118.859
    Delta
    -0.396
    Gamma
    0.029
    Theta
    -0.487
    Vega
    0.249
    Rho
    -0.031