Thermo Fisher Scientific Inc
NYSE:TMO

  • LAST PRICE
    572.0500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    566.8000/ 1
  • Ask / Lots
    589.6100/ 2
  • Open / Previous Close
    0.0000 / 572.0500
  • Day Range
    ---
  • 52 Week Range
    415.6000
    603.8200
  • Volume
    40

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jan 17, 2025 options
  • View another strike price:
TMO P 21JUN24 610.00 US O
  • Last Price
    27.94
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      ---/ ---
    • Ask / Lots
      ---/ ---
    • Open / Previous Close
      0.00 / 27.94
    • Day Range
      ---
    • Contract Range
      17.30
      176.42
    • Volume / Open Interest
      0.0 / 15.0
    As of 2024-06-17 at 08:12:35 AM ETData delayed at least 15 minutes.
    Strike
    TMO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 4 days (Fri 06/21/24)
    Theoretical Value
    47.95
    Implied Volatility
    0.000
    Delta
    -0.556
    Gamma
    0.004
    Theta
    -0.034
    Vega
    1.730
    Rho
    -2.145