Thermo Fisher Scientific Inc
NYSE:TMO

  • LAST PRICE
    567.9800
  • TODAY'S CHANGE (%)
    5.2200 (0.9276%)
  • Bid / Lots
    541.7000/ 1
  • Ask / Lots
    602.3800/ 1
  • Open / Previous Close
    564.5900 / 562.7600
  • Day Range
    560.4000
    568.5800
  • 52 Week Range
    415.6000
    603.8200
  • Volume
    2,106,711

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 7, 2024 options
  • View another strike price:
TMO P 21JUN24 600.00 US O
  • Last Price
    38.31
  • CHANGE (%)
    -1.38 (-3.48%)
    • Bid / Lots
      28.00/ 3
    • Ask / Lots
      37.00/ 11
    • Open / Previous Close
      38.30 / 39.69
    • Day Range
      38.00
      38.31
    • Contract Range
      11.60
      148.50
    • Volume / Open Interest
      6.0 / 45.0
    As of 2024-06-01 at 03:45:21 PM ETData delayed at least 15 minutes.
    Strike
    TMO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/31/24
    Expiration
    in 20 days (Fri 06/21/24)
    Theoretical Value
    31.66
    Implied Volatility
    31.344
    Delta
    -0.976
    Gamma
    0.004
    Theta
    0.009
    Vega
    0.041
    Rho
    -0.096