Thermo Fisher Scientific Inc
NYSE:TMO

  • LAST PRICE
    612.0000
  • TODAY'S CHANGE (%)
    1.5100 (0.2473%)
  • Bid / Lots
    611.1200/ 2
  • Ask / Lots
    612.5700/ 2
  • Open / Previous Close
    609.1400 / 610.4900
  • Day Range
    601.8600
    614.9200
  • 52 Week Range
    415.6000
    627.8800
  • Volume
    454,598

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
TMO P 20SEP24 620.00 US O
  • Last Price
    13.50
  • CHANGE (%)
    2.60 (23.85%)
    • Bid / Lots
      10.10/ 18
    • Ask / Lots
      12.30/ 38
    • Open / Previous Close
      13.50 / 10.90
    • Day Range
      13.50
      13.50
    • Contract Range
      6.40
      65.42
    • Volume / Open Interest
      1.0 / 86.0
    As of 2024-09-18 at 02:55:20 PM ETData delayed at least 15 minutes.
    Strike
    TMO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:12:33 PM ET
    Expiration
    in 2 days (Fri 09/20/24)
    Theoretical Value
    8.93
    Implied Volatility
    36.003
    Delta
    -0.792
    Gamma
    0.030
    Theta
    -0.611
    Vega
    0.130
    Rho
    -0.027