Thermo Fisher Scientific Inc
NYSE:TMO

  • LAST PRICE
    611.5400
  • TODAY'S CHANGE (%)
    1.0500 (0.1720%)
  • Bid / Lots
    610.4800/ 1
  • Ask / Lots
    612.4300/ 4
  • Open / Previous Close
    609.1400 / 610.4900
  • Day Range
    601.8600
    614.9200
  • 52 Week Range
    415.6000
    627.8800
  • Volume
    448,040

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
TMO P 20SEP24 630.00 US O
  • Last Price
    22.00
  • CHANGE (%)
    10.30 (88.03%)
    • Bid / Lots
      17.60/ 26
    • Ask / Lots
      20.30/ 35
    • Open / Previous Close
      21.79 / 11.70
    • Day Range
      21.79
      22.20
    • Contract Range
      11.70
      40.10
    • Volume / Open Interest
      21.0 / 22.0
    As of 2024-09-18 at 02:51:03 PM ETData delayed at least 15 minutes.
    Strike
    TMO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:45:39 PM ET
    Expiration
    in 2 days (Fri 09/20/24)
    Theoretical Value
    18.39
    Implied Volatility
    30.897
    Delta
    -0.971
    Gamma
    0.007
    Theta
    -0.073
    Vega
    0.030
    Rho
    -0.034