Thermo Fisher Scientific Inc
NYSE:TMO

  • LAST PRICE
    612.6875
  • TODAY'S CHANGE (%)
    2.1975 (0.3600%)
  • Bid / Lots
    612.1700/ 3
  • Ask / Lots
    612.8600/ 1
  • Open / Previous Close
    609.1400 / 610.4900
  • Day Range
    601.8600
    614.9200
  • 52 Week Range
    415.6000
    627.8800
  • Volume
    445,839

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
TMO C 20SEP24 460.00 US O
  • Last Price
    148.05
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      148.30/ 9
    • Ask / Lots
      155.80/ 14
    • Open / Previous Close
      --- / 148.05
    • Day Range
      ---
    • Contract Range
      138.00
      148.05
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-09-18 at 02:50:27 PM ETData delayed at least 15 minutes.
    Strike
    TMO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    08/22/24
    Expiration
    in 2 days (Fri 09/20/24)
    Theoretical Value
    152.81
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.063
    Vega
    0.000
    Rho
    0.025