Thermo Fisher Scientific Inc
NYSE:TMO

  • LAST PRICE
    611.5500
  • TODAY'S CHANGE (%)
    1.0600 (0.1736%)
  • Bid / Lots
    611.0500/ 4
  • Ask / Lots
    612.4500/ 2
  • Open / Previous Close
    609.1400 / 610.4900
  • Day Range
    601.8600
    613.2100
  • 52 Week Range
    415.6000
    627.8800
  • Volume
    441,673

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
TMO P 20SEP24 610.00 US O
  • Last Price
    8.00
  • CHANGE (%)
    1.60 (25.00%)
    • Bid / Lots
      5.50/ 35
    • Ask / Lots
      6.40/ 10
    • Open / Previous Close
      11.90 / 6.40
    • Day Range
      8.00
      11.90
    • Contract Range
      4.25
      66.40
    • Volume / Open Interest
      28.0 / 232.0
    As of 2024-09-18 at 02:48:24 PM ETData delayed at least 15 minutes.
    Strike
    TMO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:38:41 AM ET
    Expiration
    in 2 days (Fri 09/20/24)
    Theoretical Value
    2.97
    Implied Volatility
    37.591
    Delta
    -0.425
    Gamma
    0.041
    Theta
    -0.891
    Vega
    0.177
    Rho
    -0.014