Thermo Fisher Scientific Inc
NYSE:TMO

  • LAST PRICE
    513.0800
  • TODAY'S CHANGE (%)
    -19.9400 (-3.7409%)
  • Bid / Lots
    512.9500/ 1
  • Ask / Lots
    534.1900/ 1
  • Open / Previous Close
    529.4000 / 533.0200
  • Day Range
    511.7000
    529.4000
  • 52 Week Range
    463.9900
    627.8800
  • Volume
    3,953,117

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
TMO P 20JUN25 470.00 US O
  • Last Price
    17.60
  • CHANGE (%)
    8.10 (85.26%)
    • Bid / Lots
      16.50/ 2
    • Ask / Lots
      18.30/ 11
    • Open / Previous Close
      17.40 / 9.50
    • Day Range
      17.40
      19.10
    • Contract Range
      7.00
      21.80
    • Volume / Open Interest
      14.0 / 58.0
    As of 2024-11-16 at 09:20:20 PM ETData delayed at least 15 minutes.
    Strike
    TMO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 216 days (Fri 06/20/25)
    Theoretical Value
    0.92
    Implied Volatility
    59.584
    Delta
    -0.064
    Gamma
    0.004
    Theta
    -0.054
    Vega
    0.197
    Rho
    -0.032