Thermo Fisher Scientific Inc
NYSE:TMO

  • LAST PRICE
    577.5000
  • TODAY'S CHANGE (%)
    3.8600 (0.6729%)
  • Bid / Lots
    577.3600/ 1
  • Ask / Lots
    577.5000/ 1
  • Open / Previous Close
    574.2300 / 573.6400
  • Day Range
    572.5000
    577.6700
  • 52 Week Range
    415.6000
    603.8200
  • Volume
    673,639

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 10, 2024 options
  • View another strike price:
TMO P 10MAY24 580.00 US O
  • Last Price
    8.10
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      3.50/ 7
    • Ask / Lots
      4.00/ 11
    • Open / Previous Close
      0.00 / 8.10
    • Day Range
      ---
    • Contract Range
      7.40
      25.94
    • Volume / Open Interest
      0.0 / 90.0
    As of 2024-05-09 at 01:54:52 PM ETData delayed at least 15 minutes.
    Strike
    TMO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 1 days (Fri 05/10/24)
    Theoretical Value
    3.95
    Implied Volatility
    19.381
    Delta
    -0.645
    Gamma
    0.058
    Theta
    -1.139
    Vega
    0.113
    Rho
    -0.010