Thermo Fisher Scientific Inc
NYSE:TMO

  • LAST PRICE
    584.0500
  • TODAY'S CHANGE (%)
    -0.9800 (-0.1675%)
  • Bid / Lots
    580.0000/ 1
  • Ask / Lots
    601.9900/ 2
  • Open / Previous Close
    586.0000 / 585.0300
  • Day Range
    581.3450
    587.9550
  • 52 Week Range
    415.6000
    603.8200
  • Volume
    883,271

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 7, 2024 options
  • View another strike price:
TMO P 24MAY24 540.00 US O
  • Last Price
    0.95
  • CHANGE (%)
    0.90 (1,800.00%)
    • Bid / Lots
      0.00/ 0
    • Ask / Lots
      4.80/ 12
    • Open / Previous Close
      0.95 / 0.05
    • Day Range
      0.95
      0.95
    • Contract Range
      0.05
      17.56
    • Volume / Open Interest
      1.0 / 29.0
    As of 2024-05-24 at 07:54:32 PM ETData delayed at least 15 minutes.
    Strike
    TMO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:18:42 PM ET
    Expiration
    in 0 days (Fri 05/24/24)
    Theoretical Value
    0.24
    Implied Volatility
    35.553
    Delta
    -0.026
    Gamma
    0.002
    Theta
    -0.050
    Vega
    0.068
    Rho
    -0.006