Thermo Fisher Scientific Inc
NYSE:TMO

  • LAST PRICE
    595.3000
  • TODAY'S CHANGE (%)
    -1.8500 (-0.3098%)
  • Bid / Lots
    565.0000/ 1
  • Ask / Lots
    615.0000/ 1
  • Open / Previous Close
    596.9500 / 597.1500
  • Day Range
    589.3600
    597.1000
  • 52 Week Range
    415.6000
    603.8200
  • Volume
    1,398,449

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
TMO P 31MAY24 520.00 US O
  • Last Price
    0.35
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      0.05/ 6
    • Ask / Lots
      2.80/ 58
    • Open / Previous Close
      0.00 / 0.35
    • Day Range
      ---
    • Contract Range
      0.30
      11.00
    • Volume / Open Interest
      0.0 / 18.0
    As of 2024-05-18 at 07:00:18 PM ETData delayed at least 15 minutes.
    Strike
    TMO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 13 days (Fri 05/31/24)
    Theoretical Value
    0.19
    Implied Volatility
    30.078
    Delta
    -0.014
    Gamma
    0.001
    Theta
    -0.019
    Vega
    0.066
    Rho
    -0.008