Thermo Fisher Scientific Inc
NYSE:TMO

  • LAST PRICE
    535.6100
  • TODAY'S CHANGE (%)
    1.6800 (0.3146%)
  • Bid / Lots
    534.0000/ 1
  • Ask / Lots
    541.2700/ 1
  • Open / Previous Close
    533.0000 / 533.9300
  • Day Range
    532.4350
    539.8100
  • 52 Week Range
    415.6000
    603.8200
  • Volume
    908,266

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
TMO P 20DEC24 550.00 US O
  • Last Price
    36.20
  • CHANGE (%)
    1.05 (2.99%)
    • Bid / Lots
      32.80/ 9
    • Ask / Lots
      36.60/ 7
    • Open / Previous Close
      34.40 / 35.15
    • Day Range
      34.40
      36.20
    • Contract Range
      15.30
      37.30
    • Volume / Open Interest
      4.0 / 125.0
    As of 2024-07-04 at 10:47:33 AM ETData delayed at least 15 minutes.
    Strike
    TMO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    07/03/24
    Expiration
    in 169 days (Fri 12/20/24)
    Theoretical Value
    14.33
    Implied Volatility
    238.142
    Delta
    -0.992
    Gamma
    0.004
    Theta
    0.011
    Vega
    0.006
    Rho
    -0.015