Thermo Fisher Scientific Inc
NYSE:TMO

  • LAST PRICE
    535.6100
  • TODAY'S CHANGE (%)
    1.6800 (0.3146%)
  • Bid / Lots
    534.0000/ 1
  • Ask / Lots
    541.2700/ 1
  • Open / Previous Close
    533.0000 / 533.9300
  • Day Range
    532.4350
    539.8100
  • 52 Week Range
    415.6000
    603.8200
  • Volume
    908,266

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
TMO P 20DEC24 320.00 US O
  • Last Price
    0.37
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      0.05/ 1
    • Ask / Lots
      5.60/ 1
    • Open / Previous Close
      0.00 / 0.37
    • Day Range
      ---
    • Contract Range
      0.37
      0.68
    • Volume / Open Interest
      0.0 / 2.0
    As of 2024-07-04 at 10:36:57 AM ETData delayed at least 15 minutes.
    Strike
    TMO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 169 days (Fri 12/20/24)
    Theoretical Value
    -0.01
    Implied Volatility
    603.457
    Delta
    0.000
    Gamma
    0.000
    Theta
    0.000
    Vega
    0.000
    Rho
    0.000