Thermo Fisher Scientific Inc
NYSE:TMO

  • LAST PRICE
    595.3000
  • TODAY'S CHANGE (%)
    -1.8500 (-0.3098%)
  • Bid / Lots
    565.0000/ 1
  • Ask / Lots
    615.0000/ 1
  • Open / Previous Close
    596.9500 / 597.1500
  • Day Range
    589.3600
    597.1000
  • 52 Week Range
    415.6000
    603.8200
  • Volume
    1,398,449

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 20, 2025 options
  • View another strike price:
TMO C 07JUN24 690.00 US O
  • Last Price
    0.51
  • CHANGE (%)
    0.51 (---)
    • Bid / Lots
      0.00/ 0
    • Ask / Lots
      1.30/ 29
    • Open / Previous Close
      0.51 / 0.00
    • Day Range
      0.51
      0.51
    • Contract Range
      0.51
      0.51
    • Volume / Open Interest
      1.0 / 0.0
    As of 2024-05-19 at 11:10:09 PM ETData delayed at least 15 minutes.
    Strike
    TMO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/17/24
    Expiration
    in 19 days (Fri 06/07/24)
    Theoretical Value
    31.01
    Implied Volatility
    5.287
    Delta
    0.379
    Gamma
    0.003
    Theta
    -0.090
    Vega
    2.362
    Rho
    2.118