Thermo Fisher Scientific Inc
NYSE:TMO

  • LAST PRICE
    567.9800
  • TODAY'S CHANGE (%)
    5.2200 (0.9276%)
  • Bid / Lots
    541.7000/ 1
  • Ask / Lots
    602.3800/ 1
  • Open / Previous Close
    564.5900 / 562.7600
  • Day Range
    560.4000
    568.5800
  • 52 Week Range
    415.6000
    603.8200
  • Volume
    2,106,711

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 7, 2024 options
  • View another strike price:
TMO P 14JUN24 590.00 US O
  • Last Price
    21.20
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      18.80/ 1
    • Ask / Lots
      26.00/ 36
    • Open / Previous Close
      0.00 / 21.20
    • Day Range
      ---
    • Contract Range
      7.70
      21.39
    • Volume / Open Interest
      0.0 / 5.0
    As of 2024-06-02 at 02:42:01 AM ETData delayed at least 15 minutes.
    Strike
    TMO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 12 days (Fri 06/14/24)
    Theoretical Value
    22.03
    Implied Volatility
    24.778
    Delta
    -0.933
    Gamma
    0.009
    Theta
    -0.106
    Vega
    0.086
    Rho
    -0.076