Thermo Fisher Scientific Inc
NYSE:TMO

  • LAST PRICE
    569.1700
  • TODAY'S CHANGE (%)
    1.1700 (0.2060%)
  • Bid / Lots
    552.5600/ 1
  • Ask / Lots
    579.4700/ 2
  • Open / Previous Close
    569.5600 / 568.0000
  • Day Range
    564.6200
    572.0400
  • 52 Week Range
    415.6000
    603.8200
  • Volume
    1,396,904

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
TMO P 21JUN24 565.00 US O
  • Last Price
    3.90
  • CHANGE (%)
    -0.28 (-6.70%)
    • Bid / Lots
      1.95/ 15
    • Ask / Lots
      4.40/ 6
    • Open / Previous Close
      3.20 / 4.18
    • Day Range
      3.20
      4.10
    • Contract Range
      2.22
      15.35
    • Volume / Open Interest
      65.0 / 125.0
    As of 2024-06-18 at 04:36:16 PM ETData delayed at least 15 minutes.
    Strike
    TMO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:16:41 PM ET
    Expiration
    in 3 days (Fri 06/21/24)
    Theoretical Value
    2.43
    Implied Volatility
    24.750
    Delta
    -0.337
    Gamma
    0.034
    Theta
    -0.627
    Vega
    0.188
    Rho
    -0.016