Thermo Fisher Scientific Inc
NYSE:TMO

  • LAST PRICE
    564.6000
  • TODAY'S CHANGE (%)
    7.3900 (1.3263%)
  • Bid / Lots
    539.6100/ 1
  • Ask / Lots
    565.0000/ 1
  • Open / Previous Close
    558.7100 / 557.2100
  • Day Range
    558.1050
    568.5900
  • 52 Week Range
    415.6000
    603.8200
  • Volume
    3,198,558

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
TMO C 05JUL24 550.00 US O
  • Last Price
    19.00
  • CHANGE (%)
    5.50 (40.74%)
    • Bid / Lots
      16.70/ 17
    • Ask / Lots
      22.90/ 7
    • Open / Previous Close
      19.00 / 13.50
    • Day Range
      19.00
      19.00
    • Contract Range
      12.20
      19.00
    • Volume / Open Interest
      10.0 / 11.0
    As of 2024-06-23 at 04:01:34 PM ETData delayed at least 15 minutes.
    Strike
    TMO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/21/24
    Expiration
    in 12 days (Fri 07/05/24)
    Theoretical Value
    15.90
    Implied Volatility
    41.033
    Delta
    0.868
    Gamma
    0.016
    Theta
    -0.359
    Vega
    0.142
    Rho
    0.065