Thermo Fisher Scientific Inc
NYSE:TMO

  • LAST PRICE
    564.6000
  • TODAY'S CHANGE (%)
    7.3900 (1.3263%)
  • Bid / Lots
    539.6100/ 1
  • Ask / Lots
    565.0000/ 1
  • Open / Previous Close
    558.7100 / 557.2100
  • Day Range
    558.1050
    568.5900
  • 52 Week Range
    415.6000
    603.8200
  • Volume
    3,198,558

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
TMO P 05JUL24 660.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      91.00/ 3
    • Ask / Lots
      98.90/ 3
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-06-23 at 04:04:58 PM ETData delayed at least 15 minutes.
    Strike
    TMO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 12 days (Fri 07/05/24)
    Theoretical Value
    93.08
    Implied Volatility
    38.427
    Delta
    -0.997
    Gamma
    0.000
    Theta
    0.084
    Vega
    0.015
    Rho
    -0.467