Thermo Fisher Scientific Inc
NYSE:TMO

  • LAST PRICE
    553.0000
  • TODAY'S CHANGE (%)
    2.2200 (0.4031%)
  • Bid / Lots
    552.0100/ 1
  • Ask / Lots
    563.0000/ 1
  • Open / Previous Close
    552.9300 / 550.7800
  • Day Range
    545.6300
    558.2700
  • 52 Week Range
    415.6000
    603.8200
  • Volume
    6,150,885

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
TMO C 16AUG24 530.00 US O
  • Last Price
    46.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      31.80/ 24
    • Ask / Lots
      37.40/ 14
    • Open / Previous Close
      0.00 / 46.00
    • Day Range
      ---
    • Contract Range
      46.00
      46.00
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-06-29 at 02:29:19 AM ETData delayed at least 15 minutes.
    Strike
    TMO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 48 days (Fri 08/16/24)
    Theoretical Value
    23.75
    Implied Volatility
    75.171
    Delta
    0.950
    Gamma
    0.007
    Theta
    -0.196
    Vega
    0.073
    Rho
    0.082