Thermo Fisher Scientific Inc
NYSE:TMO

  • LAST PRICE
    550.7800
  • TODAY'S CHANGE (%)
    -7.3900 (-1.3240%)
  • Bid / Lots
    550.7800/ 1
  • Ask / Lots
    590.0000/ 1
  • Open / Previous Close
    556.7200 / 558.1700
  • Day Range
    549.2300
    558.2600
  • 52 Week Range
    415.6000
    603.8200
  • Volume
    1,506,859

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Aug 16, 2024 options
  • View another strike price:
TMO C 19JUL24 555.00 US O
  • Last Price
    10.80
  • CHANGE (%)
    -2.40 (-18.18%)
    • Bid / Lots
      9.20/ 4
    • Ask / Lots
      10.50/ 1
    • Open / Previous Close
      11.50 / 13.20
    • Day Range
      10.80
      11.90
    • Contract Range
      10.80
      13.20
    • Volume / Open Interest
      60.0 / 10.0
    As of 2024-06-28 at 01:03:37 AM ETData delayed at least 15 minutes.
    Strike
    TMO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/27/24
    Expiration
    in 21 days (Fri 07/19/24)
    Theoretical Value
    16.60
    Implied Volatility
    12.512
    Delta
    0.510
    Gamma
    0.009
    Theta
    -0.208
    Vega
    0.805
    Rho
    0.355