Thermo Fisher Scientific Inc
NYSE:TMO

  • LAST PRICE
    541.7200
  • TODAY'S CHANGE (%)
    -11.2800 (-2.0398%)
  • Bid / Lots
    538.5400/ 1
  • Ask / Lots
    563.3700/ 1
  • Open / Previous Close
    553.4500 / 553.0000
  • Day Range
    539.4000
    557.5655
  • 52 Week Range
    415.6000
    603.8200
  • Volume
    1,459,439

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
TMO C 09AUG24 480.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      63.00/ 14
    • Ask / Lots
      71.80/ 1
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-07-01 at 10:53:52 PM ETData delayed at least 15 minutes.
    Strike
    TMO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 39 days (Fri 08/09/24)
    Theoretical Value
    61.98
    Implied Volatility
    118.226
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.066
    Vega
    0.000
    Rho
    0.053