Thermo Fisher Scientific Inc
NYSE:TMO

  • LAST PRICE
    539.4500
  • TODAY'S CHANGE (%)
    3.8400 (0.7169%)
  • Bid / Lots
    539.2600/ 1
  • Ask / Lots
    539.4900/ 1
  • Open / Previous Close
    538.6500 / 535.6100
  • Day Range
    533.8500
    540.0000
  • 52 Week Range
    415.6000
    603.8200
  • Volume
    798,561

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
TMO C 12JUL24 465.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      71.10/ 5
    • Ask / Lots
      78.00/ 4
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-07-05 at 03:55:12 PM ETData delayed at least 15 minutes.
    Strike
    TMO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 7 days (Fri 07/12/24)
    Theoretical Value
    74.45
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.064
    Vega
    0.000
    Rho
    0.000