Thermo Fisher Scientific Inc
NYSE:TMO

  • LAST PRICE
    540.1000
  • TODAY'S CHANGE (%)
    4.4900 (0.8383%)
  • Bid / Lots
    532.4000/ 2
  • Ask / Lots
    540.1000/ 2
  • Open / Previous Close
    538.6500 / 535.6100
  • Day Range
    533.8500
    540.1650
  • 52 Week Range
    415.6000
    603.8200
  • Volume
    1,233,257

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 12, 2024 options
  • View another strike price:
TMO P 16AUG24 800.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      255.10/ 4
    • Ask / Lots
      265.00/ 3
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-07-07 at 03:18:52 AM ETData delayed at least 15 minutes.
    Strike
    TMO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 40 days (Fri 08/16/24)
    Theoretical Value
    259.36
    Implied Volatility
    157.333
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.109
    Vega
    0.000
    Rho
    -0.110