Thermo Fisher Scientific Inc
NYSE:TMO

  • LAST PRICE
    542.6900
  • TODAY'S CHANGE (%)
    5.8200 (1.0841%)
  • Bid / Lots
    526.9000/ 1
  • Ask / Lots
    555.0000/ 1
  • Open / Previous Close
    539.7600 / 536.8700
  • Day Range
    537.8700
    548.6300
  • 52 Week Range
    415.6000
    603.8200
  • Volume
    1,402,436

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 12, 2024 options
  • View another strike price:
TMO C 26JUL24 495.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      46.00/ 5
    • Ask / Lots
      55.00/ 5
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-07-11 at 05:01:28 PM ETData delayed at least 15 minutes.
    Strike
    TMO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 15 days (Fri 07/26/24)
    Theoretical Value
    47.76
    Implied Volatility
    156.116
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.068
    Vega
    0.000
    Rho
    0.014