Thermo Fisher Scientific Inc
NYSE:TMO

  • LAST PRICE
    613.6900
  • TODAY'S CHANGE (%)
    -6.5600 (-1.0576%)
  • Bid / Lots
    590.0100/ 1
  • Ask / Lots
    619.0000/ 2
  • Open / Previous Close
    619.0400 / 620.2500
  • Day Range
    608.2000
    619.0400
  • 52 Week Range
    415.6000
    627.8800
  • Volume
    1,983,068

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 27, 2024 options
  • View another strike price:
TMO C 27SEP24 590.00 US O
  • Last Price
    22.30
  • CHANGE (%)
    -6.16 (-21.64%)
    • Bid / Lots
      23.60/ 7
    • Ask / Lots
      29.00/ 22
    • Open / Previous Close
      22.30 / 28.46
    • Day Range
      22.30
      22.30
    • Contract Range
      22.30
      29.62
    • Volume / Open Interest
      10.0 / 3.0
    As of 2024-09-22 at 01:33:03 AM ETData delayed at least 15 minutes.
    Strike
    TMO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/20/24
    Expiration
    in 5 days (Fri 09/27/24)
    Theoretical Value
    24.41
    Implied Volatility
    35.411
    Delta
    0.950
    Gamma
    0.007
    Theta
    -0.231
    Vega
    0.074
    Rho
    0.077