Thermo Fisher Scientific Inc
NYSE:TMO

  • LAST PRICE
    546.3200
  • TODAY'S CHANGE (%)
    -4.3000 (-0.7809%)
  • Bid / Lots
    535.0000/ 1
  • Ask / Lots
    565.3500/ 1
  • Open / Previous Close
    548.5600 / 550.6200
  • Day Range
    544.4900
    552.0850
  • 52 Week Range
    433.1500
    627.8800
  • Volume
    1,472,599

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
TMO P 01NOV24 560.00 US O
  • Last Price
    12.99
  • CHANGE (%)
    4.49 (52.82%)
    • Bid / Lots
      9.10/ 16
    • Ask / Lots
      14.00/ 5
    • Open / Previous Close
      9.14 / 8.50
    • Day Range
      8.92
      12.99
    • Contract Range
      2.40
      13.05
    • Volume / Open Interest
      4.0 / 60.0
    As of 2024-10-31 at 09:29:19 PM ETData delayed at least 15 minutes.
    Strike
    TMO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:52:38 PM ET
    Expiration
    in 1 days (Fri 11/01/24)
    Theoretical Value
    16.71
    Implied Volatility
    6.873
    Delta
    -0.701
    Gamma
    0.015
    Theta
    -0.206
    Vega
    0.384
    Rho
    -0.164