Thermo Fisher Scientific Inc
NYSE:TMO

  • LAST PRICE
    614.4200
  • TODAY'S CHANGE (%)
    -4.9100 (-0.7928%)
  • Bid / Lots
    594.0700/ 1
  • Ask / Lots
    618.2100/ 1
  • Open / Previous Close
    619.3900 / 619.3300
  • Day Range
    614.0400
    623.7650
  • 52 Week Range
    415.6000
    627.8800
  • Volume
    871,044

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
TMO C 04OCT24 592.50 US O
  • Last Price
    18.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      21.00/ 46
    • Ask / Lots
      25.90/ 38
    • Open / Previous Close
      --- / 18.00
    • Day Range
      ---
    • Contract Range
      11.33
      18.00
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-09-28 at 05:26:10 AM ETData delayed at least 15 minutes.
    Strike
    TMO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/26/24
    Expiration
    in 6 days (Fri 10/04/24)
    Theoretical Value
    23.06
    Implied Volatility
    24.132
    Delta
    0.916
    Gamma
    0.009
    Theta
    -0.289
    Vega
    0.121
    Rho
    0.089