Thermo Fisher Scientific Inc
NYSE:TMO

  • LAST PRICE
    614.4200
  • TODAY'S CHANGE (%)
    -4.9100 (-0.7928%)
  • Bid / Lots
    594.0700/ 1
  • Ask / Lots
    618.2100/ 1
  • Open / Previous Close
    619.3900 / 619.3300
  • Day Range
    614.0400
    623.7650
  • 52 Week Range
    415.6000
    627.8800
  • Volume
    871,044

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
TMO C 04OCT24 655.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      ---/ ---
    • Ask / Lots
      1.75/ 59
    • Open / Previous Close
      --- / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-09-28 at 05:36:52 AM ETData delayed at least 15 minutes.
    Strike
    TMO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 6 days (Fri 10/04/24)
    Theoretical Value
    0.06
    Implied Volatility
    0.000
    Delta
    0.011
    Gamma
    0.002
    Theta
    -0.040
    Vega
    0.022
    Rho
    0.001