Thermo Fisher Scientific Inc
NYSE:TMO

  • LAST PRICE
    555.4700
  • TODAY'S CHANGE (%)
    -2.4500 (-0.4391%)
  • Bid / Lots
    544.0000/ 1
  • Ask / Lots
    560.0000/ 2
  • Open / Previous Close
    556.6800 / 557.9200
  • Day Range
    550.1500
    559.5585
  • 52 Week Range
    437.2600
    627.8800
  • Volume
    815,100

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
TMO P 08NOV24 565.00 US O
  • Last Price
    10.63
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      9.20/ 14
    • Ask / Lots
      13.50/ 13
    • Open / Previous Close
      --- / 10.63
    • Day Range
      ---
    • Contract Range
      10.63
      10.63
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-11-04 at 06:10:41 PM ETData delayed at least 15 minutes.
    Strike
    TMO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/24/24
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    10.73
    Implied Volatility
    23.785
    Delta
    -0.777
    Gamma
    0.025
    Theta
    -0.381
    Vega
    0.174
    Rho
    -0.048