Tompkins Financial Corp
NYSE American:TMP

  • LAST PRICE
    76.4100
  • TODAY'S CHANGE (%)
    0.3500 (0.4602%)
  • Bid / Lots
    30.6100/ 2
  • Ask / Lots
    82.0000/ 13
  • Open / Previous Close
    75.6600 / 76.0600
  • Day Range
    74.9500
    77.5400
  • 52 Week Range
    43.0900
    79.0100
  • Volume
    73,132

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
TMP C 20DEC24 45.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      29.50/ 11
    • Ask / Lots
      34.00/ 11
    • Open / Previous Close
      --- / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-11-26 at 10:12:03 PM ETData delayed at least 15 minutes.
    Strike
    TMP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 24 days (Fri 12/20/24)
    Theoretical Value
    31.56
    Implied Volatility
    110.522
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.006
    Vega
    0.000
    Rho
    0.029