T-Mobile US Inc
NASDAQ:TMUS

  • LAST PRICE
    164.0000
  • TODAY'S CHANGE (%)
    0.4200 (0.2568%)
  • Bid / Lots
    161.3800/ 1
  • Ask / Lots
    164.0000/ 2
  • Open / Previous Close
    163.1100 / 163.5800
  • Day Range
    162.5600
    164.0000
  • 52 Week Range
    124.9199
    168.6400
  • Volume
    2,921,432

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jan 16, 2026 options
  • View another strike price:
TMUS P 21JUN24 165.00 US O
  • Last Price
    2.94
  • CHANGE (%)
    -0.06 (-2.00%)
    • Bid / Lots
      2.76/ 3
    • Ask / Lots
      2.82/ 1
    • Open / Previous Close
      3.15 / 3.00
    • Day Range
      2.81
      3.15
    • Contract Range
      2.46
      38.25
    • Volume / Open Interest
      125.0 / 4.5K
    As of 2024-05-18 at 09:21:21 AM ETData delayed at least 15 minutes.
    Strike
    TMUS (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/17/24
    Expiration
    in 34 days (Fri 06/21/24)
    Theoretical Value
    7.56
    Implied Volatility
    9.016
    Delta
    -0.315
    Gamma
    0.011
    Theta
    -0.002
    Vega
    0.752
    Rho
    -0.986