T-Mobile US Inc
NASDAQ:TMUS

  • LAST PRICE
    205.1750
  • TODAY'S CHANGE (%)
    1.9250 (0.9471%)
  • Bid / Lots
    205.1900/ 3
  • Ask / Lots
    205.2400/ 1
  • Open / Previous Close
    203.2500 / 203.2500
  • Day Range
    202.8100
    205.2150
  • 52 Week Range
    135.8200
    208.1600
  • Volume
    974,825

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 27, 2024 options
  • View another strike price:
TMUS C 15NOV24 145.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      59.35/ 38
    • Ask / Lots
      62.10/ 29
    • Open / Previous Close
      --- / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-09-27 at 01:30:59 PM ETData delayed at least 15 minutes.
    Strike
    TMUS (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 49 days (Fri 11/15/24)
    Theoretical Value
    60.17
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.020
    Vega
    0.000
    Rho
    0.000