T-Mobile US Inc
NASDAQ:TMUS

  • LAST PRICE
    162.6800
  • TODAY'S CHANGE (%)
    0.2700 (0.1662%)
  • Bid / Lots
    161.0000/ 10
  • Ask / Lots
    162.6800/ 23
  • Open / Previous Close
    162.9800 / 162.4100
  • Day Range
    162.5100
    164.0400
  • 52 Week Range
    124.9199
    168.6400
  • Volume
    4,646,363

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
TMUS P 17MAY24 162.50 US O
  • Last Price
    0.47
  • CHANGE (%)
    -0.33 (-41.25%)
    • Bid / Lots
      0.45/ 2
    • Ask / Lots
      0.50/ 63
    • Open / Previous Close
      0.37 / 0.80
    • Day Range
      0.19
      0.51
    • Contract Range
      0.19
      3.10
    • Volume / Open Interest
      265.0 / 5.7K
    As of 2024-05-15 at 05:47:51 PM ETData delayed at least 15 minutes.
    Strike
    TMUS (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:56:36 PM ET
    Expiration
    in 2 days (Fri 05/17/24)
    Theoretical Value
    0.65
    Implied Volatility
    12.105
    Delta
    -0.450
    Gamma
    0.209
    Theta
    -0.177
    Vega
    0.048
    Rho
    -0.004