T-Mobile US Inc
NASDAQ:TMUS

  • LAST PRICE
    166.0000
  • TODAY'S CHANGE (%)
    1.0300 (0.6244%)
  • Bid / Lots
    162.7600/ 5
  • Ask / Lots
    166.5000/ 1
  • Open / Previous Close
    165.2100 / 164.9700
  • Day Range
    164.7600
    166.2000
  • 52 Week Range
    124.9199
    168.6400
  • Volume
    3,722,101

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jan 17, 2025 options
  • View another strike price:
TMUS P 07JUN24 190.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      22.90/ 26
    • Ask / Lots
      26.60/ 27
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-25 at 10:13:05 AM ETData delayed at least 15 minutes.
    Strike
    TMUS (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 13 days (Fri 06/07/24)
    Theoretical Value
    20.39
    Implied Volatility
    24.923
    Delta
    -0.779
    Gamma
    0.014
    Theta
    0.008
    Vega
    0.397
    Rho
    -0.972