T-Mobile US Inc
NASDAQ:TMUS

  • LAST PRICE
    174.9600
  • TODAY'S CHANGE (%)
    4.9100 (2.8874%)
  • Bid / Lots
    174.5000/ 3
  • Ask / Lots
    174.9600/ 2
  • Open / Previous Close
    170.0900 / 170.0500
  • Day Range
    169.7600
    175.2800
  • 52 Week Range
    124.9199
    175.2800
  • Volume
    8,684,300

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 7, 2024 options
  • View another strike price:
TMUS P 14JUN24 175.00 US O
  • Last Price
    1.92
  • CHANGE (%)
    -3.43 (-64.11%)
    • Bid / Lots
      1.84/ 21
    • Ask / Lots
      2.16/ 30
    • Open / Previous Close
      4.45 / 5.35
    • Day Range
      1.90
      4.45
    • Contract Range
      1.90
      5.75
    • Volume / Open Interest
      25.0 / 151.0
    As of 2024-06-02 at 01:53:13 PM ETData delayed at least 15 minutes.
    Strike
    TMUS (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/31/24
    Expiration
    in 12 days (Fri 06/14/24)
    Theoretical Value
    1.21
    Implied Volatility
    24.907
    Delta
    -0.486
    Gamma
    0.128
    Theta
    -0.113
    Vega
    0.082
    Rho
    -0.012