T-Mobile US Inc
NASDAQ:TMUS

  • LAST PRICE
    164.9800
  • TODAY'S CHANGE (%)
    -0.5200 (-0.3142%)
  • Bid / Lots
    164.9900/ 2
  • Ask / Lots
    166.0000/ 1
  • Open / Previous Close
    164.3800 / 165.5000
  • Day Range
    164.2100
    165.6000
  • 52 Week Range
    124.9199
    168.6400
  • Volume
    3,474,026

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 24, 2024 options
  • View another strike price:
TMUS C 24MAY24 162.50 US O
  • Last Price
    2.48
  • CHANGE (%)
    -0.92 (-27.06%)
    • Bid / Lots
      1.03/ 42
    • Ask / Lots
      4.40/ 27
    • Open / Previous Close
      2.48 / 3.40
    • Day Range
      2.48
      2.48
    • Contract Range
      1.15
      3.40
    • Volume / Open Interest
      1.0 / 1.1K
    As of 2024-05-23 at 04:21:25 PM ETData delayed at least 15 minutes.
    Strike
    TMUS (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:12:41 PM ET
    Expiration
    in 1 days (Fri 05/24/24)
    Theoretical Value
    2.52
    Implied Volatility
    29.439
    Delta
    0.971
    Gamma
    0.050
    Theta
    -0.066
    Vega
    0.006
    Rho
    0.004