T-Mobile US Inc
NASDAQ:TMUS

  • LAST PRICE
    177.3800
  • TODAY'S CHANGE (%)
    1.3900 (0.7898%)
  • Bid / Lots
    176.5400/ 1
  • Ask / Lots
    177.3800/ 2
  • Open / Previous Close
    175.9900 / 175.9900
  • Day Range
    174.8100
    178.8250
  • 52 Week Range
    129.8400
    182.6700
  • Volume
    6,591,826

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
TMUS C 21JUN24 177.50 US O
  • Last Price
    2.01
  • CHANGE (%)
    0.01 (0.50%)
    • Bid / Lots
      2.01/ 9
    • Ask / Lots
      2.14/ 7
    • Open / Previous Close
      1.75 / 2.00
    • Day Range
      1.64
      2.94
    • Contract Range
      0.43
      6.60
    • Volume / Open Interest
      198.0 / 6.4K
    As of 2024-06-17 at 06:46:29 PM ETData delayed at least 15 minutes.
    Strike
    TMUS (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:56:36 PM ET
    Expiration
    in 4 days (Fri 06/21/24)
    Theoretical Value
    1.74
    Implied Volatility
    16.262
    Delta
    0.519
    Gamma
    0.095
    Theta
    -0.088
    Vega
    0.123
    Rho
    0.027