T-Mobile US Inc
NASDAQ:TMUS

  • LAST PRICE
    238.0000
  • TODAY'S CHANGE (%)
    2.3900 (1.0144%)
  • Bid / Lots
    237.9000/ 8
  • Ask / Lots
    238.0100/ 8
  • Open / Previous Close
    236.9200 / 235.6100
  • Day Range
    234.5600
    238.9950
  • 52 Week Range
    147.2400
    242.4350
  • Volume
    943,516

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
TMUS C 22NOV24 215.00 US O
  • Last Price
    21.93
  • CHANGE (%)
    -2.32 (-9.57%)
    • Bid / Lots
      22.05/ 31
    • Ask / Lots
      24.65/ 30
    • Open / Previous Close
      21.93 / 24.25
    • Day Range
      21.93
      21.93
    • Contract Range
      5.38
      24.25
    • Volume / Open Interest
      2.0 / 6.0
    As of 2024-11-18 at 01:17:44 PM ETData delayed at least 15 minutes.
    Strike
    TMUS (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:31:55 AM ET
    Expiration
    in 4 days (Fri 11/22/24)
    Theoretical Value
    23.97
    Implied Volatility
    0.000
    Delta
    0.990
    Gamma
    0.002
    Theta
    -0.033
    Vega
    0.018
    Rho
    0.186