T-Mobile US Inc
NASDAQ:TMUS

  • LAST PRICE
    239.0300
  • TODAY'S CHANGE (%)
    0.7100 (0.2979%)
  • Bid / Lots
    238.9900/ 7
  • Ask / Lots
    239.0500/ 7
  • Open / Previous Close
    237.9600 / 238.3200
  • Day Range
    236.2550
    239.0300
  • 52 Week Range
    145.7700
    239.1300
  • Volume
    2,428,016

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
TMUS C 15NOV24 245.00 US O
  • Last Price
    0.13
  • CHANGE (%)
    -0.06 (-31.58%)
    • Bid / Lots
      0.17/ 116
    • Ask / Lots
      0.23/ 18
    • Open / Previous Close
      0.28 / 0.19
    • Day Range
      0.10
      0.28
    • Contract Range
      0.10
      1.45
    • Volume / Open Interest
      25.0 / 328.0
    As of 2024-11-12 at 03:41:04 PM ETData delayed at least 15 minutes.
    Strike
    TMUS (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:39:50 PM ET
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    0.06
    Implied Volatility
    20.429
    Delta
    0.041
    Gamma
    0.027
    Theta
    -0.051
    Vega
    0.019
    Rho
    0.001