T-Mobile US Inc
NASDAQ:TMUS

  • LAST PRICE
    224.2500
  • TODAY'S CHANGE (%)
    0.9700 (0.4344%)
  • Bid / Lots
    224.2500/ 1
  • Ask / Lots
    224.9900/ 3
  • Open / Previous Close
    224.3800 / 223.2800
  • Day Range
    223.3000
    225.0000
  • 52 Week Range
    145.7700
    234.5600
  • Volume
    2,453,927

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
TMUS P 08NOV24 217.50 US O
  • Last Price
    0.62
  • CHANGE (%)
    -0.43 (-40.95%)
    • Bid / Lots
      0.64/ 6
    • Ask / Lots
      0.76/ 7
    • Open / Previous Close
      0.80 / 1.05
    • Day Range
      0.62
      0.80
    • Contract Range
      0.53
      4.00
    • Volume / Open Interest
      26.0 / 168.0
    As of 2024-11-04 at 11:22:43 PM ETData delayed at least 15 minutes.
    Strike
    TMUS (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:17:23 PM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    0.03
    Implied Volatility
    31.958
    Delta
    -0.024
    Gamma
    0.016
    Theta
    -0.024
    Vega
    0.013
    Rho
    -0.001