Tsakos Energy Navigation Ltd
NYSE:TNP

  • LAST PRICE
    26.2300
  • TODAY'S CHANGE (%)
    -0.2900 (-1.0935%)
  • Bid / Lots
    14.0000/ 1
  • Ask / Lots
    35.0000/ 2
  • Open / Previous Close
    26.4600 / 26.5200
  • Day Range
    25.9100
    26.5000
  • 52 Week Range
    15.5000
    27.2000
  • Volume
    276,551

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
TNP C 17MAY24 25.00 US O
  • Last Price
    1.60
  • CHANGE (%)
    0.30 (23.08%)
    • Bid / Lots
      1.25/ 62
    • Ask / Lots
      1.70/ 33
    • Open / Previous Close
      1.45 / 1.30
    • Day Range
      1.41
      1.60
    • Contract Range
      0.70
      2.79
    • Volume / Open Interest
      29.0 / 938.0
    As of 2024-05-04 at 11:48:37 PM ETData delayed at least 15 minutes.
    Strike
    TNP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/03/24
    Expiration
    in 13 days (Fri 05/17/24)
    Theoretical Value
    1.49
    Implied Volatility
    33.644
    Delta
    0.786
    Gamma
    0.169
    Theta
    -0.022
    Vega
    0.014
    Rho
    0.007