Thomson Reuters Corp
NYSE:TRIView on Canadian Exchange

  • LAST PRICE
    171.1324
  • TODAY'S CHANGE (%)
    -0.1376 (-0.0803%)
  • Bid / Lots
    171.1100/ 2
  • Ask / Lots
    171.2100/ 1
  • Open / Previous Close
    172.1200 / 171.2700
  • Day Range
    170.7300
    172.1200
  • 52 Week Range
    117.4600
    176.0300
  • Volume
    11,094

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
TRI C 15NOV24 135.00 US O
  • Last Price
    37.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      34.70/ 8
    • Ask / Lots
      39.50/ 10
    • Open / Previous Close
      --- / 37.00
    • Day Range
      ---
    • Contract Range
      5.70
      37.00
    • Volume / Open Interest
      0.0 / 21.0
    As of 2024-09-27 at 10:22:13 AM ETData delayed at least 15 minutes.
    Strike
    TRI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    07/01/24
    Expiration
    in 49 days (Fri 11/15/24)
    Theoretical Value
    36.52
    Implied Volatility
    63.663
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.018
    Vega
    0.000
    Rho
    0.077