Tripadvisor Inc
NASDAQ:TRIP

  • LAST PRICE
    13.7900
  • TODAY'S CHANGE (%)
    -0.1500 (-1.0760%)
  • Bid / Lots
    13.6100/ 3
  • Ask / Lots
    14.0500/ 4
  • Open / Previous Close
    13.8900 / 13.9400
  • Day Range
    13.6100
    13.9100
  • 52 Week Range
    12.9250
    28.7600
  • Volume
    1,953,701

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
TRIP P 20DEC24 13.00 US O
  • Last Price
    0.40
  • CHANGE (%)
    0.05 (14.29%)
    • Bid / Lots
      0.35/ 152
    • Ask / Lots
      0.45/ 93
    • Open / Previous Close
      0.41 / 0.35
    • Day Range
      0.40
      0.41
    • Contract Range
      0.11
      1.44
    • Volume / Open Interest
      107.0 / 597.0
    As of 2024-11-18 at 06:15:38 PM ETData delayed at least 15 minutes.
    Strike
    TRIP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:54:51 PM ET
    Expiration
    in 32 days (Fri 12/20/24)
    Theoretical Value
    0.05
    Implied Volatility
    130.648
    Delta
    -0.124
    Gamma
    0.281
    Theta
    -0.018
    Vega
    0.003
    Rho
    0.000