• LAST PRICE
    50.5500
  • TODAY'S CHANGE (%)
    Trending Up0.3200 (0.6371%)
  • Bid / Lots
    49.0000/ 3
  • Ask / Lots
    52.9000/ 3
  • Open / Previous Close
    50.7400 / 50.2300
  • Day Range
    Low 50.3700
    High 51.4900
  • 52 Week Range
    Low 41.8900
    High 55.3400
  • Volume
    1,518,347
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Feb 18, 2022 options
  • View another strike price:
TRP C 17JUN22 60.00 US OUnited States Option
  • Last Price
    0.25
  • CHANGE (%)
    Trending Up0.10 (66.67%)
    • Bid / Lots
      0.15/ 34
    • Ask / Lots
      0.35/ 111
    • Open / Previous Close
      0.27 / 0.15
    • Day Range
      Low 0.25
      High 0.27
    • Contract Range
      Low 0.09
      High 0.95
    • Volume / Open Interest
      4.0 / 29.0
    As of 2022-01-26 at 06:31:36 PM ETData delayed at least 15 minutes.
    Strike
    TRP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for TRP
    Strike$60.00
    Last Price$50.55
    Breakeven$60.35
    Options Table
    Last Traded
    1:45:38 PM ET
    Expiration
    in 142 days (Fri 06/17/22)
    Theoretical Value
    0.00
    Implied Volatility
    48.210
    Delta
    0.000
    Gamma
    0.000
    Theta
    0.000
    Vega
    0.000
    Rho
    0.000