• LAST PRICE
    51.7900
  • TODAY'S CHANGE (%)
    Trending Up0.6400 (1.2512%)
  • Bid / Lots
    51.6000/ 1
  • Ask / Lots
    55.0000/ 1
  • Open / Previous Close
    51.7300 / 51.1500
  • Day Range
    Low 51.2600
    High 52.2650
  • 52 Week Range
    Low 44.7700
    High 59.3800
  • Volume
    2,211,550
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 15, 2022 options
  • View another strike price:
TRP P 19AUG22 50.00 US OUnited States Option
  • Last Price
    1.50
  • CHANGE (%)
    Trending Down-0.15 (-9.09%)
    • Bid / Lots
      1.30/ 46
    • Ask / Lots
      1.65/ 53
    • Open / Previous Close
      1.78 / 1.65
    • Day Range
      Low 1.45
      High 1.78
    • Contract Range
      Low 0.36
      High 3.00
    • Volume / Open Interest
      52.0 / 701.0
    As of 2022-06-26 at 01:56:22 PM ETData delayed at least 15 minutes.
    Strike
    TRP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for TRP
    Strike$50.00
    Last Price$51.79
    Breakeven$48.35
    Options Table
    Last Traded
    06/24/22
    Expiration
    in 54 days (Fri 08/19/22)
    Theoretical Value
    0.31
    Implied Volatility
    49.949
    Delta
    -0.213
    Gamma
    0.115
    Theta
    -0.065
    Vega
    0.034
    Rho
    -0.006